Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 236.6 248.43 236.6 237.59 188.32 Thousand
30 Jul, 2009 243.75 243.75 237.59 238.57 94.76 Thousand
29 Jul, 2009 246.46 251.29 245.97 246.46 56.03 Thousand
28 Jul, 2009 250.4 250.4 246.46 246.46 150.35 Thousand
27 Jul, 2009 248.68 259.27 248.68 251.88 122.69 Thousand
24 Jul, 2009 240.54 264.2 240.54 256.32 83.13 Thousand
23 Jul, 2009 238.57 255.08 237.38 255.08 292.58 Thousand
22 Jul, 2009 239.56 239.56 236.6 236.6 55.71 Thousand
21 Jul, 2009 241.53 241.53 238.36 238.57 119.89 Thousand
20 Jul, 2009 241.53 241.53 236.6 241.53 156.57 Thousand