Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 241.53 243.5 237.09 237.09 201.45 Thousand
16 Jul, 2009 241.53 241.53 236.6 236.6 29.19 Thousand
15 Jul, 2009 241.53 241.53 236.11 241.28 83.55 Thousand
14 Jul, 2009 241.53 241.53 237.59 241.53 61.98 Thousand
13 Jul, 2009 236.6 241.53 236.6 238.57 56.56 Thousand
10 Jul, 2009 231.67 236.6 231.67 231.67 129.43 Thousand
09 Jul, 2009 232.66 236.6 229.7 230.44 126.34 Thousand
08 Jul, 2009 234.63 241.53 231.67 232.66 125.72 Thousand
07 Jul, 2009 241.04 241.53 236.6 236.6 55.22 Thousand
06 Jul, 2009 238.57 246.46 231.67 236.6 158.13 Thousand