Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 239.56 240.25 239.56 239.56 1647.00
02 Jul, 2009 243.5 244.49 238.57 240.54 115.77 Thousand
01 Jul, 2009 251.39 251.39 244.37 244.98 18.84 Thousand
30 Jun, 2009 243.5 248.43 243.5 246.46 179.65 Thousand
29 Jun, 2009 246.46 247.44 245.23 245.47 100.14 Thousand
26 Jun, 2009 244.49 246.46 239.56 246.46 213.85 Thousand
25 Jun, 2009 246.46 246.46 239.56 246.46 105.74 Thousand
24 Jun, 2009 250.4 250.4 239.56 240.54 85.01 Thousand
23 Jun, 2009 251.39 251.39 241.53 241.53 65.78 Thousand
22 Jun, 2009 246.46 251.39 242.13 247.44 58.63 Thousand