Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 246.46 251.14 241.53 246.46 226.4 Thousand
18 Jun, 2009 246.46 248.92 242.02 246.46 183.32 Thousand
17 Jun, 2009 250.4 251.39 244.49 250.4 102 Thousand
16 Jun, 2009 251.39 254.34 245.97 254.34 157.37 Thousand
15 Jun, 2009 251.39 251.39 246.46 246.95 126.17 Thousand
12 Jun, 2009 244.49 251.39 244.49 249.42 217.55 Thousand
11 Jun, 2009 251.39 251.39 247.44 251.39 49.22 Thousand
10 Jun, 2009 243.5 253.36 243.5 247.94 57.51 Thousand
09 Jun, 2009 246.46 253.36 242.51 246.46 298.57 Thousand
08 Jun, 2009 246.46 246.46 242.51 246.46 26.09 Thousand