Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 247.2 253.36 241.53 242.51 93.57 Thousand
04 Jun, 2009 251.39 256.32 238.08 238.08 182.23 Thousand
03 Jun, 2009 256.32 256.32 250.89 256.32 122.28 Thousand
02 Jun, 2009 256.32 256.32 252.02 256.32 193.31 Thousand
01 Jun, 2009 253.85 261.25 251.39 251.39 75.7 Thousand
29 May, 2009 250.4 264.2 250.4 251.39 133.58 Thousand
28 May, 2009 256.32 256.32 255.82 256.32 151.46 Thousand
27 May, 2009 258.29 258.29 250.4 256.32 47.39 Thousand
26 May, 2009 251.39 261.25 251.39 251.39 224.66 Thousand
22 May, 2009 256.32 259.27 254.34 254.34 184.23 Thousand