Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 256.32 263.71 254.84 256.32 78.45 Thousand
20 May, 2009 256.32 268.89 255.33 255.33 259.75 Thousand
19 May, 2009 246.46 256.32 246.46 256.32 157.77 Thousand
18 May, 2009 244.49 246.46 244.49 245.47 29.86 Thousand
15 May, 2009 241.53 246.46 241.53 241.53 52.15 Thousand
14 May, 2009 246.46 256.32 241.53 241.53 137 Thousand
13 May, 2009 251.39 251.39 246.46 246.46 65.23 Thousand
12 May, 2009 258.29 258.29 251.88 257.8 31.06 Thousand
11 May, 2009 261.25 261.25 249.42 254.34 68.78 Thousand
08 May, 2009 256.32 263.22 256.32 261.25 140.83 Thousand