Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 261.25 274.06 247.44 247.44 150.49 Thousand
06 May, 2009 266.17 274.06 251.39 268.15 188 Thousand
05 May, 2009 248.68 271.1 248.68 266.17 41.71 Thousand
01 May, 2009 251.39 265.68 251.39 256.32 24.45 Thousand
30 Apr, 2009 241.53 261.25 241.53 257.06 222.11 Thousand
29 Apr, 2009 236.6 246.83 234.63 241.78 271.26 Thousand
28 Apr, 2009 241.53 241.53 236.6 237.59 42.26 Thousand
27 Apr, 2009 239.56 246.21 238.57 241.53 235.57 Thousand
24 Apr, 2009 236.6 246.46 236.6 239.56 16.98 Thousand
23 Apr, 2009 238.57 243.5 236.6 243.5 29.13 Thousand