Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 243.5 243.5 236.6 241.53 39.62 Thousand
21 Apr, 2009 243.5 243.5 236.6 243.5 56.72 Thousand
20 Apr, 2009 236.6 241.53 236.6 236.6 73.91 Thousand
17 Apr, 2009 238.57 243.5 236.6 241.53 94.61 Thousand
16 Apr, 2009 241.53 242.02 237.68 240.54 60.64 Thousand
15 Apr, 2009 238.57 241.53 236.6 241.53 543.35 Thousand
14 Apr, 2009 234.63 245.47 231.77 238.57 221.05 Thousand
09 Apr, 2009 231.67 231.67 219.84 227.73 109.09 Thousand
08 Apr, 2009 231.67 231.67 226.74 229.7 75.08 Thousand
07 Apr, 2009 226.74 231.67 222.34 225.76 85.94 Thousand