Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 229.21 231.18 222.46 224.77 138.96 Thousand
03 Apr, 2009 234.14 234.63 229.21 233.64 181.47 Thousand
02 Apr, 2009 236.11 236.6 232.9 234.63 140 Thousand
01 Apr, 2009 236.6 236.6 226.74 230.68 62.75 Thousand
31 Mar, 2009 236.6 241.53 228.71 228.71 434.86 Thousand
30 Mar, 2009 232.66 241.48 226.74 226.74 142.04 Thousand
27 Mar, 2009 241.53 241.53 231.67 231.67 35.65 Thousand
26 Mar, 2009 246.46 246.46 235.86 235.86 48.5 Thousand
25 Mar, 2009 246.46 246.46 241.53 241.53 62.75 Thousand
24 Mar, 2009 256.32 266.17 239.06 239.06 117.35 Thousand