Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 251.39 262.23 251.39 251.39 125.14 Thousand
20 Mar, 2009 257.3 261.25 251.39 251.63 194.87 Thousand
19 Mar, 2009 258.04 262.23 257.3 261.49 58.38 Thousand
18 Mar, 2009 258.29 264.2 258.29 258.29 61.55 Thousand
17 Mar, 2009 261.25 266.17 261.25 261.25 92.47 Thousand
16 Mar, 2009 256.32 271.1 256.32 271.1 147.24 Thousand
13 Mar, 2009 251.39 259.27 249.42 256.32 31.73 Thousand
12 Mar, 2009 246.46 256.32 246.21 251.39 129.76 Thousand
11 Mar, 2009 243.5 246.46 236.6 244.24 153.24 Thousand
10 Mar, 2009 236.6 246.46 236.6 241.53 203.78 Thousand