Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 249.42 251.39 231.67 231.67 320.97 Thousand
06 Mar, 2009 246.46 251.39 244.98 244.98 644.92 Thousand
05 Mar, 2009 246.46 246.46 240.05 241.53 154.45 Thousand
04 Mar, 2009 246.46 256.32 236.6 236.6 324.27 Thousand
03 Mar, 2009 254.34 256.32 241.53 241.53 82.14 Thousand
02 Mar, 2009 261.25 266.74 252.37 256.32 66.85 Thousand
27 Feb, 2009 261.25 267.16 261.25 266.17 471.17 Thousand
26 Feb, 2009 260.26 266.17 256.32 263.22 103.63 Thousand
25 Feb, 2009 260.26 263.71 255.58 255.58 53.35 Thousand
24 Feb, 2009 267.9 267.9 260.26 263.71 50.53 Thousand