Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 290.82 305.61 273.08 280.96 360.91 Thousand
16 Sep, 2008 291.31 304.62 284.17 304.62 137.93 Thousand
15 Sep, 2008 290.82 300.19 288.36 289.59 136.78 Thousand
12 Sep, 2008 287.12 300.68 287.12 300.68 122.76 Thousand
11 Sep, 2008 285.89 294.02 281.46 282.93 142.17 Thousand
10 Sep, 2008 294.02 294.02 282.93 282.93 36.96 Thousand
09 Sep, 2008 291.31 300.68 289.34 289.34 436.97 Thousand
08 Sep, 2008 289.1 304.62 289.1 304.62 23.92 Thousand
05 Sep, 2008 293.78 293.78 285.89 287.86 126.53 Thousand
04 Sep, 2008 295.75 299.69 294.52 294.52 76.56 Thousand