Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 293.78 301.66 293.04 296.74 17.76 Thousand
02 Sep, 2008 295.75 303.64 295.75 299.69 50.93 Thousand
01 Sep, 2008 293.78 301.17 291.81 295.75 88.72 Thousand
29 Aug, 2008 299.2 300.96 295.75 295.75 75.57 Thousand
28 Aug, 2008 295.26 303.64 289.51 303.64 135.39 Thousand
27 Aug, 2008 295.75 297.72 292.79 295.75 69.44 Thousand
26 Aug, 2008 274.06 299.69 272.41 299.69 283.1 Thousand
22 Aug, 2008 266.17 276.03 262.23 275.05 177.05 Thousand
21 Aug, 2008 251.39 266.17 251.39 266.17 449.22 Thousand
20 Aug, 2008 254.34 261.25 246.46 258.29 253.75 Thousand