Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 268.39 269.61 251.39 251.39 226.4 Thousand
18 Aug, 2008 269.38 273.08 264.2 269.87 93.46 Thousand
15 Aug, 2008 262.23 271.1 261.25 271.1 29.25 Thousand
14 Aug, 2008 263.22 266.67 260.26 260.51 66.93 Thousand
13 Aug, 2008 265.19 269.13 259.27 259.27 88.81 Thousand
12 Aug, 2008 259.77 269.13 256.81 266.67 147.87 Thousand
11 Aug, 2008 259.77 260.26 256.32 256.81 99.98 Thousand
08 Aug, 2008 259.77 260.26 246.46 257.3 56.74 Thousand
07 Aug, 2008 256.81 260.26 253.85 260.26 104.55 Thousand
06 Aug, 2008 253.85 258.78 251.39 258.78 100.34 Thousand