Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 253.36 261.25 251.39 260.75 336.44 Thousand
04 Aug, 2008 250.89 253.36 246.46 250.89 3250.00
01 Aug, 2008 251.39 251.39 246.46 246.46 66.98 Thousand
31 Jul, 2008 255.33 257.3 247.44 257.3 34.35 Thousand
30 Jul, 2008 254.34 256.07 249.66 256.07 50.41 Thousand
29 Jul, 2008 245.97 256.32 245.97 251.39 32.56 Thousand
28 Jul, 2008 245.47 245.47 235.37 238.57 78.03 Thousand
25 Jul, 2008 242.51 261.25 236.35 236.35 81.73 Thousand
24 Jul, 2008 265.93 265.93 246.46 250.4 106.84 Thousand
23 Jul, 2008 264.2 266.17 261.74 266.17 27.99 Thousand