Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 266.17 266.17 251.39 260.26 122.19 Thousand
21 Jul, 2008 256.32 267.16 256.32 263.22 49.81 Thousand
18 Jul, 2008 246.46 256.32 246.46 256.32 73.84 Thousand
17 Jul, 2008 237.59 247.44 237.59 237.59 144.45 Thousand
16 Jul, 2008 232.66 241.53 232.66 237.59 40.77 Thousand
15 Jul, 2008 235.61 245.23 235.61 235.61 82.98 Thousand
14 Jul, 2008 234.63 244.49 234.63 244.49 82.07 Thousand
11 Jul, 2008 236.6 240.32 228.71 233.64 89.48 Thousand
10 Jul, 2008 246.46 246.46 231.67 236.6 101.49 Thousand
09 Jul, 2008 247.69 257.3 239.56 242.76 64.93 Thousand