Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 251.39 252.37 249.42 249.42 81.66 Thousand
07 Jul, 2008 254.34 262.72 249.83 253.36 137.05 Thousand
04 Jul, 2008 252.37 257.0 252.37 252.37 132.61 Thousand
03 Jul, 2008 265.19 265.19 246.46 259.27 348.29 Thousand
02 Jul, 2008 269.13 269.13 257.8 259.03 88.31 Thousand
01 Jul, 2008 285.65 285.65 265.19 271.1 74.16 Thousand
30 Jun, 2008 275.54 283.92 275.39 276.03 333.54 Thousand
27 Jun, 2008 276.03 282.44 276.03 276.03 130.21 Thousand
26 Jun, 2008 287.12 287.62 276.03 276.03 51.19 Thousand
25 Jun, 2008 283.92 310.54 276.03 276.03 111.58 Thousand