Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 282.69 288.85 274.06 278.0 134.79 Thousand
23 Jun, 2008 285.89 291.81 280.96 287.86 52.86 Thousand
20 Jun, 2008 289.83 300.68 276.03 300.68 145.27 Thousand
19 Jun, 2008 287.86 301.66 274.06 278.25 276.16 Thousand
18 Jun, 2008 284.17 287.86 276.28 287.86 184.64 Thousand
17 Jun, 2008 282.44 283.92 278.0 278.0 127.69 Thousand
16 Jun, 2008 280.96 284.17 271.1 284.17 109.26 Thousand
13 Jun, 2008 275.05 283.67 271.35 280.96 124.17 Thousand
12 Jun, 2008 290.82 290.82 275.05 275.05 78.15 Thousand
11 Jun, 2008 297.48 297.48 280.96 280.96 56.39 Thousand