Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 284.91 297.48 269.13 285.89 135.07 Thousand
09 Jun, 2008 295.75 303.64 282.19 282.19 116.71 Thousand
06 Jun, 2008 302.4 305.36 295.75 295.75 60.44 Thousand
05 Jun, 2008 295.01 295.75 294.76 295.75 55.27 Thousand
04 Jun, 2008 302.65 305.61 294.76 295.01 70.18 Thousand
03 Jun, 2008 300.68 305.61 294.76 295.01 215.35 Thousand
02 Jun, 2008 300.68 304.13 294.76 304.13 210.81 Thousand
30 May, 2008 294.76 304.62 293.78 304.62 146.89 Thousand
29 May, 2008 295.75 300.68 289.83 300.68 76.58 Thousand
28 May, 2008 295.75 295.75 287.86 287.86 47.46 Thousand