Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 295.75 297.72 289.83 295.75 80.84 Thousand
23 May, 2008 292.3 295.75 289.26 292.3 77.11 Thousand
22 May, 2008 289.83 295.72 284.41 284.41 103.9 Thousand
21 May, 2008 300.68 300.68 283.18 283.18 57.31 Thousand
20 May, 2008 293.78 295.75 290.82 295.75 25.61 Thousand
19 May, 2008 300.68 305.61 293.78 295.75 61.41 Thousand
16 May, 2008 295.75 302.65 293.29 300.68 56.8 Thousand
15 May, 2008 295.75 301.66 293.29 295.75 41.26 Thousand
14 May, 2008 295.75 302.65 295.5 295.75 61.3 Thousand
13 May, 2008 295.5 295.75 293.04 295.75 66.2 Thousand