Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 295.75 296.74 288.85 288.85 45.69 Thousand
09 May, 2008 303.64 305.51 292.79 292.79 23.15 Thousand
08 May, 2008 302.65 303.64 292.79 303.64 36.41 Thousand
07 May, 2008 299.69 303.14 298.71 300.68 259.06 Thousand
06 May, 2008 302.65 302.65 294.58 299.69 189.46 Thousand
02 May, 2008 294.76 300.68 294.76 298.71 38.83 Thousand
01 May, 2008 295.75 299.69 295.75 295.75 139.08 Thousand
30 Apr, 2008 303.14 307.58 289.34 290.82 329.1 Thousand
29 Apr, 2008 307.09 312.45 296.74 297.97 77.7 Thousand
28 Apr, 2008 298.71 313.74 298.71 313.74 392.32 Thousand