Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 295.75 307.03 295.75 300.19 89.81 Thousand
24 Apr, 2008 298.71 305.12 291.81 291.81 72.48 Thousand
23 Apr, 2008 305.61 307.09 298.71 298.71 51 Thousand
22 Apr, 2008 298.21 307.04 298.21 298.71 153.38 Thousand
21 Apr, 2008 302.65 304.62 298.21 304.62 113.51 Thousand
18 Apr, 2008 295.75 306.59 295.75 306.59 224.52 Thousand
17 Apr, 2008 300.68 304.44 291.31 291.31 435.55 Thousand
16 Apr, 2008 295.75 314.73 292.55 314.73 312 Thousand
15 Apr, 2008 295.75 297.72 292.46 297.72 204.27 Thousand
14 Apr, 2008 297.72 297.72 287.62 291.07 228.59 Thousand