Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 285.89 305.61 285.65 291.81 188.61 Thousand
10 Apr, 2008 280.96 285.89 278.0 280.96 324.99 Thousand
09 Apr, 2008 271.1 280.96 268.15 268.15 342.24 Thousand
08 Apr, 2008 280.72 280.96 279.98 280.72 50.32 Thousand
07 Apr, 2008 271.1 281.1 271.1 280.96 36.79 Thousand
04 Apr, 2008 278.0 282.44 267.16 269.13 155.07 Thousand
03 Apr, 2008 289.1 291.31 261.25 278.0 226.38 Thousand
02 Apr, 2008 295.75 296.12 280.47 293.04 159.87 Thousand
01 Apr, 2008 298.71 304.62 290.82 295.75 876.41 Thousand
31 Mar, 2008 292.79 308.57 283.92 308.57 2.24 Million