Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 282.93 295.75 280.96 295.75 125.19 Thousand
27 Mar, 2008 273.08 290.82 266.17 290.82 78.71 Thousand
26 Mar, 2008 282.44 284.91 274.06 276.03 107.12 Thousand
25 Mar, 2008 273.08 293.04 266.42 284.91 269.62 Thousand
20 Mar, 2008 276.03 276.03 262.23 262.23 206.32 Thousand
19 Mar, 2008 263.22 279.24 263.22 264.2 206.03 Thousand
18 Mar, 2008 264.2 272.83 262.23 263.22 57.21 Thousand
17 Mar, 2008 261.25 265.68 259.52 262.23 261.95 Thousand
14 Mar, 2008 277.02 277.02 263.22 263.96 91.63 Thousand
13 Mar, 2008 280.96 285.35 276.03 283.43 137.75 Thousand