Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 283.92 285.35 276.28 276.28 25.61 Thousand
11 Mar, 2008 276.03 294.76 276.03 276.28 101.61 Thousand
10 Mar, 2008 285.89 285.89 276.03 281.7 151.85 Thousand
07 Mar, 2008 286.88 286.88 276.03 276.03 60.72 Thousand
06 Mar, 2008 290.57 290.57 280.96 280.96 512.14 Thousand
05 Mar, 2008 285.89 288.36 281.21 285.89 77.92 Thousand
04 Mar, 2008 287.86 288.85 280.96 285.89 101.35 Thousand
03 Mar, 2008 281.95 288.85 278.99 278.99 126.83 Thousand
29 Feb, 2008 298.46 299.59 269.13 269.13 540.97 Thousand
28 Feb, 2008 290.82 298.71 290.82 290.82 87.42 Thousand