Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 281.46 297.72 281.46 295.75 473.11 Thousand
26 Feb, 2008 283.92 298.71 282.93 295.75 891.68 Thousand
25 Feb, 2008 285.89 295.01 280.96 290.82 196.15 Thousand
22 Feb, 2008 290.82 295.75 281.7 281.7 426.51 Thousand
21 Feb, 2008 289.83 295.75 287.86 294.76 80.29 Thousand
20 Feb, 2008 295.75 295.75 281.7 281.7 46.56 Thousand
19 Feb, 2008 299.69 299.69 293.78 299.69 73.86 Thousand
18 Feb, 2008 291.81 300.68 291.81 298.71 80.44 Thousand
15 Feb, 2008 300.68 300.68 289.83 290.82 2.04 Million
14 Feb, 2008 295.75 301.23 293.29 300.68 484.35 Thousand