Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 313.49 313.49 274.06 292.79 176.55 Thousand
12 Feb, 2008 293.78 315.22 293.78 315.22 238.21 Thousand
11 Feb, 2008 309.55 309.55 294.52 296.0 50.33 Thousand
08 Feb, 2008 305.61 311.75 297.72 308.57 24.3 Thousand
07 Feb, 2008 307.58 311.03 298.71 300.68 177.49 Thousand
06 Feb, 2008 295.75 307.58 288.85 305.61 135.7 Thousand
05 Feb, 2008 315.47 315.47 290.82 296.0 61.4 Thousand
04 Feb, 2008 315.47 315.47 309.55 309.55 103.56 Thousand
01 Feb, 2008 319.41 319.41 309.55 315.47 53.81 Thousand
31 Jan, 2008 297.72 320.4 297.48 320.4 88.33 Thousand