Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 319.41 319.41 295.75 295.75 158.96 Thousand
29 Jan, 2008 310.54 320.4 305.36 320.4 122.37 Thousand
28 Jan, 2008 305.61 315.47 301.66 301.66 167.71 Thousand
25 Jan, 2008 315.96 316.95 285.65 315.96 86.14 Thousand
24 Jan, 2008 315.47 329.27 301.91 301.91 303.07 Thousand
23 Jan, 2008 315.47 319.66 305.12 319.66 64.37 Thousand
22 Jan, 2008 283.92 321.38 280.96 307.58 287.92 Thousand
21 Jan, 2008 297.72 297.72 277.02 280.22 210.11 Thousand
18 Jan, 2008 295.75 300.68 287.12 287.12 350.76 Thousand
17 Jan, 2008 278.0 303.64 276.03 295.75 343.98 Thousand