Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 262.23 287.62 256.32 278.0 760.55 Thousand
15 Jan, 2008 281.95 285.89 256.32 256.56 481.38 Thousand
14 Jan, 2008 282.69 293.78 267.04 275.54 746.4 Thousand
11 Jan, 2008 283.92 284.91 274.06 274.06 219.87 Thousand
10 Jan, 2008 285.89 295.75 273.82 273.82 119.63 Thousand
09 Jan, 2008 300.68 303.64 282.86 285.89 205.8 Thousand
08 Jan, 2008 315.47 325.32 300.93 300.93 388.31 Thousand
07 Jan, 2008 312.51 313.49 309.55 313.49 109.62 Thousand
04 Jan, 2008 312.51 317.44 304.62 306.59 166.05 Thousand
03 Jan, 2008 315.47 318.67 308.57 308.57 48.45 Thousand