Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 337.15 337.15 309.55 309.55 139.74 Thousand
31 Dec, 2007 302.65 337.15 302.65 334.94 110.03 Thousand
28 Dec, 2007 313.0 313.99 303.37 313.99 75.75 Thousand
27 Dec, 2007 293.04 310.04 293.04 310.04 43.58 Thousand
24 Dec, 2007 295.75 303.64 295.75 298.95 116.17 Thousand
21 Dec, 2007 295.75 309.55 285.89 309.55 312.99 Thousand
20 Dec, 2007 303.64 303.64 293.78 295.75 144.37 Thousand
19 Dec, 2007 295.75 297.72 293.78 293.78 81.42 Thousand
18 Dec, 2007 293.78 303.64 293.78 300.68 120.79 Thousand
17 Dec, 2007 302.65 303.64 293.78 293.78 156.46 Thousand