Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 295.75 300.68 293.78 298.21 78.69 Thousand
13 Dec, 2007 302.65 307.58 294.76 294.76 129.35 Thousand
12 Dec, 2007 299.69 307.58 295.63 296.74 104.93 Thousand
11 Dec, 2007 312.02 312.51 301.42 301.42 53.42 Thousand
10 Dec, 2007 300.68 316.95 295.5 316.95 105.61 Thousand
07 Dec, 2007 286.38 302.16 279.98 298.46 68.45 Thousand
06 Dec, 2007 278.0 292.79 277.02 292.79 132.43 Thousand
05 Dec, 2007 266.17 277.51 262.23 272.09 237.04 Thousand
04 Dec, 2007 278.0 278.0 258.53 258.53 148.07 Thousand
03 Dec, 2007 283.18 283.92 273.08 278.5 34.28 Thousand