Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 273.08 282.93 273.08 278.99 430.19 Thousand
29 Nov, 2007 278.99 279.48 271.1 278.99 122.46 Thousand
28 Nov, 2007 269.13 279.48 269.13 278.99 109.33 Thousand
27 Nov, 2007 276.03 282.19 269.38 269.38 209.42 Thousand
26 Nov, 2007 278.99 279.27 267.16 268.15 291.88 Thousand
23 Nov, 2007 280.96 280.96 272.58 276.03 886.72 Thousand
22 Nov, 2007 278.0 278.0 271.1 277.27 459.44 Thousand
21 Nov, 2007 276.28 280.38 271.1 276.03 487.9 Thousand
20 Nov, 2007 272.09 283.92 272.09 281.95 381.2 Thousand
19 Nov, 2007 295.75 295.75 268.39 268.39 461.49 Thousand