Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 290.82 290.82 286.38 287.86 310.43 Thousand
15 Nov, 2007 290.82 290.82 285.89 287.86 327.12 Thousand
14 Nov, 2007 285.89 298.46 285.89 285.89 210.38 Thousand
13 Nov, 2007 296.74 296.74 278.0 278.0 330.66 Thousand
12 Nov, 2007 282.93 295.75 282.93 292.05 152.35 Thousand
09 Nov, 2007 278.0 297.72 268.15 268.15 176.16 Thousand
08 Nov, 2007 296.74 304.62 271.1 271.1 1.37 Million
07 Nov, 2007 313.49 317.44 295.75 295.75 60.98 Thousand
06 Nov, 2007 298.71 313.49 296.49 305.61 176.19 Thousand
05 Nov, 2007 305.61 305.61 284.17 300.68 186.34 Thousand