Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 323.35 323.35 300.68 300.68 155.53 Thousand
01 Nov, 2007 325.32 330.01 313.49 313.49 76.37 Thousand
31 Oct, 2007 323.85 330.01 316.01 330.01 171.18 Thousand
30 Oct, 2007 330.25 336.17 315.96 315.96 277.26 Thousand
29 Oct, 2007 335.18 341.54 330.21 330.25 363.29 Thousand
26 Oct, 2007 332.72 342.08 324.34 338.14 747.76 Thousand
25 Oct, 2007 340.11 340.11 321.38 322.86 124.9 Thousand
24 Oct, 2007 348.0 348.0 331.24 331.24 134.52 Thousand
23 Oct, 2007 333.21 348.98 333.21 348.98 85.29 Thousand
22 Oct, 2007 332.47 340.11 332.23 335.43 210.1 Thousand