Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 344.8 345.04 337.15 337.4 138.18 Thousand
18 Oct, 2007 337.15 344.06 337.15 337.15 203.49 Thousand
17 Oct, 2007 338.14 344.8 335.68 336.66 20.86 Thousand
16 Oct, 2007 340.11 341.1 335.43 338.14 131.66 Thousand
15 Oct, 2007 344.3 348.44 338.14 341.59 68.38 Thousand
12 Oct, 2007 342.08 347.01 336.17 344.3 166.46 Thousand
11 Oct, 2007 346.77 346.77 339.13 342.08 169.83 Thousand
10 Oct, 2007 340.11 345.04 338.14 340.85 384 Thousand
09 Oct, 2007 342.08 351.94 336.42 345.04 162.11 Thousand
08 Oct, 2007 347.01 348.98 338.14 345.04 118.45 Thousand