Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 345.04 346.77 335.18 345.04 146.32 Thousand
04 Oct, 2007 342.08 345.29 335.18 345.29 188.18 Thousand
03 Oct, 2007 339.13 342.08 335.18 339.37 55.53 Thousand
02 Oct, 2007 335.18 349.03 335.18 344.06 396.16 Thousand
01 Oct, 2007 345.04 348.29 336.17 348.25 140.9 Thousand
28 Sep, 2007 336.42 343.07 336.17 343.07 1.74 Million
27 Sep, 2007 345.04 347.12 341.1 347.01 171.57 Thousand
26 Sep, 2007 341.1 352.97 331.24 352.93 320.76 Thousand
25 Sep, 2007 351.94 358.1 342.58 342.58 428.73 Thousand
24 Sep, 2007 338.14 356.87 336.42 343.07 262.73 Thousand