Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 334.69 347.01 332.97 338.14 661.32 Thousand
20 Sep, 2007 320.4 337.06 320.4 328.28 331.39 Thousand
19 Sep, 2007 304.38 320.4 298.21 318.92 747.67 Thousand
18 Sep, 2007 300.68 300.93 278.5 295.75 5.42 Million
17 Sep, 2007 330.25 330.25 290.82 295.75 338.26 Thousand
14 Sep, 2007 335.18 335.18 319.41 319.41 104.93 Thousand
13 Sep, 2007 330.25 340.11 330.25 338.14 146.1 Thousand
12 Sep, 2007 335.18 335.43 329.27 333.21 266.03 Thousand
11 Sep, 2007 334.2 341.68 329.27 334.2 270.81 Thousand
10 Sep, 2007 359.83 359.83 328.74 328.78 166.14 Thousand