Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 369.93 374.37 347.51 347.51 92.55 Thousand
06 Sep, 2007 370.18 375.85 369.93 371.17 69.75 Thousand
05 Sep, 2007 379.3 384.67 369.93 376.1 79.26 Thousand
04 Sep, 2007 375.6 378.31 374.76 377.33 160.75 Thousand
03 Sep, 2007 387.68 387.93 379.55 379.55 555 Thousand
31 Aug, 2007 380.53 383.49 378.56 383.49 49.16 Thousand
30 Aug, 2007 379.55 385.46 374.62 374.62 162.89 Thousand
29 Aug, 2007 371.41 379.3 369.69 371.66 119.7 Thousand
28 Aug, 2007 369.69 374.37 360.81 372.15 93.95 Thousand
24 Aug, 2007 347.51 381.52 347.51 381.52 169.8 Thousand