Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 354.9 359.01 350.22 352.44 106.05 Thousand
22 Aug, 2007 345.04 354.9 335.84 354.9 152.16 Thousand
21 Aug, 2007 349.97 358.1 335.18 341.1 249.9 Thousand
20 Aug, 2007 340.11 349.97 339.38 342.08 92.71 Thousand
17 Aug, 2007 346.03 346.03 325.57 330.75 649.05 Thousand
16 Aug, 2007 352.68 356.87 332.72 339.62 302.23 Thousand
15 Aug, 2007 365.0 365.56 353.87 353.91 121.08 Thousand
14 Aug, 2007 370.43 374.11 356.87 356.87 265.1 Thousand
13 Aug, 2007 379.55 379.55 371.37 379.55 436.84 Thousand
10 Aug, 2007 370.92 384.97 370.67 384.97 304.92 Thousand