Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 381.76 394.33 374.62 384.23 351.53 Thousand
08 Aug, 2007 362.79 394.33 350.46 394.33 341.31 Thousand
07 Aug, 2007 360.57 367.72 351.94 365.5 244.54 Thousand
06 Aug, 2007 345.29 359.58 343.07 353.42 108.59 Thousand
03 Aug, 2007 350.22 359.08 345.29 348.25 149.2 Thousand
02 Aug, 2007 354.9 366.48 341.1 341.1 276.12 Thousand
01 Aug, 2007 345.29 369.93 345.29 349.97 1.14 Million
31 Jul, 2007 355.39 368.7 353.91 353.91 579.87 Thousand
30 Jul, 2007 354.9 378.63 352.44 355.39 454.27 Thousand
27 Jul, 2007 359.83 389.27 349.48 349.48 503.45 Thousand