Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 374.62 378.46 359.83 360.32 292.71 Thousand
25 Jul, 2007 389.4 389.65 373.14 373.14 352.68 Thousand
24 Jul, 2007 394.33 397.76 384.47 386.2 258.61 Thousand
23 Jul, 2007 374.62 396.2 374.62 389.65 707.49 Thousand
20 Jul, 2007 372.64 372.64 360.57 361.06 327.26 Thousand
19 Jul, 2007 365.5 372.64 358.6 372.64 272.3 Thousand
18 Jul, 2007 353.91 364.76 353.91 357.36 586.72 Thousand
17 Jul, 2007 356.87 367.47 346.03 360.08 434.15 Thousand
16 Jul, 2007 367.72 368.46 354.9 359.83 217.74 Thousand
13 Jul, 2007 391.13 391.13 366.98 375.6 197.52 Thousand