Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 383.0 392.81 376.59 377.82 111.58 Thousand
11 Jul, 2007 394.33 403.95 379.79 379.79 146.52 Thousand
10 Jul, 2007 394.58 399.76 394.33 394.33 97.03 Thousand
09 Jul, 2007 412.57 412.57 394.83 397.29 39.38 Thousand
06 Jul, 2007 396.55 419.47 395.21 419.47 102.6 Thousand
05 Jul, 2007 395.32 407.31 395.32 396.3 106.95 Thousand
04 Jul, 2007 413.8 413.8 395.07 397.04 355.28 Thousand
03 Jul, 2007 399.26 413.8 388.91 411.83 426.96 Thousand
02 Jul, 2007 404.19 408.13 394.33 394.33 137.32 Thousand
29 Jun, 2007 404.19 412.08 404.19 404.19 322.27 Thousand