Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 414.05 414.05 404.19 411.09 73.17 Thousand
27 Jun, 2007 404.68 414.05 400.49 413.31 310.94 Thousand
26 Jun, 2007 414.05 433.52 405.67 412.08 292.56 Thousand
25 Jun, 2007 404.19 407.64 404.19 406.16 1.11 Million
22 Jun, 2007 418.98 418.98 406.16 411.09 134.12 Thousand
21 Jun, 2007 411.09 413.56 410.85 412.08 1.18 Million
20 Jun, 2007 411.09 418.98 410.85 414.3 217.87 Thousand
19 Jun, 2007 418.24 418.39 408.63 409.12 193.61 Thousand
18 Jun, 2007 433.52 433.52 417.99 417.99 68.78 Thousand
15 Jun, 2007 428.84 433.77 413.56 433.77 192.09 Thousand