Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 414.3 428.84 414.05 428.84 261.47 Thousand
13 Jun, 2007 402.22 423.91 399.78 415.28 128.04 Thousand
12 Jun, 2007 413.8 413.8 399.51 407.89 698.17 Thousand
11 Jun, 2007 417.01 417.01 399.51 403.21 137.64 Thousand
08 Jun, 2007 420.46 432.78 399.26 407.15 221.44 Thousand
07 Jun, 2007 420.95 430.95 417.01 418.98 751.34 Thousand
06 Jun, 2007 420.95 424.51 419.54 423.91 1.59 Million
05 Jun, 2007 423.91 426.87 418.98 420.7 243.38 Thousand
04 Jun, 2007 432.53 432.53 417.25 424.89 228.21 Thousand
01 Jun, 2007 424.15 428.84 424.15 428.84 761.07 Thousand