Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 423.91 428.84 423.66 428.84 441.12 Thousand
30 May, 2007 423.91 433.52 419.96 426.87 794.32 Thousand
29 May, 2007 419.96 427.56 419.96 423.91 1.16 Million
25 May, 2007 432.04 433.77 417.01 419.96 731.69 Thousand
24 May, 2007 423.91 432.78 419.47 428.84 1.26 Million
23 May, 2007 429.82 435.74 427.85 431.55 38.05 Thousand
22 May, 2007 428.84 430.81 420.7 428.84 175.36 Thousand
21 May, 2007 434.26 438.3 422.18 428.84 637.76 Thousand
18 May, 2007 436.97 436.97 427.85 427.85 83.3 Thousand
17 May, 2007 425.88 438.45 425.88 431.3 443.2 Thousand