Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 434.26 437.46 420.95 425.88 233.99 Thousand
15 May, 2007 429.08 443.17 425.14 425.14 121.46 Thousand
14 May, 2007 438.45 443.81 424.12 426.87 84.81 Thousand
11 May, 2007 435.49 436.97 425.14 425.14 193.36 Thousand
10 May, 2007 433.52 438.7 428.84 438.7 187.07 Thousand
09 May, 2007 431.55 434.75 428.84 434.75 185.3 Thousand
08 May, 2007 443.62 443.62 433.77 433.77 663.3 Thousand
04 May, 2007 440.42 443.62 431.2 432.04 129.92 Thousand
03 May, 2007 432.53 443.62 431.79 443.38 354.87 Thousand
02 May, 2007 433.77 443.38 433.51 443.38 706.09 Thousand