Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 426.37 433.77 426.37 433.77 212.78 Thousand
30 Apr, 2007 428.84 433.77 423.91 433.77 284.92 Thousand
27 Apr, 2007 433.77 433.77 428.84 433.77 196.88 Thousand
26 Apr, 2007 435.49 437.22 430.07 433.27 93.87 Thousand
25 Apr, 2007 433.77 441.16 431.48 441.16 152.34 Thousand
24 Apr, 2007 453.24 453.24 429.08 431.79 364.05 Thousand
23 Apr, 2007 453.48 453.48 438.94 438.94 1.8 Million
20 Apr, 2007 447.08 453.48 443.87 450.53 185.08 Thousand
19 Apr, 2007 439.68 447.08 439.19 440.67 796.81 Thousand
18 Apr, 2007 436.97 444.12 434.41 438.7 251.77 Thousand