Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 445.35 445.35 433.77 433.77 175.4 Thousand
16 Apr, 2007 448.31 448.31 434.06 436.72 2.78 Million
13 Apr, 2007 423.91 448.55 423.91 448.55 2.14 Million
12 Apr, 2007 433.77 443.62 424.33 426.87 1.14 Million
11 Apr, 2007 437.71 448.55 433.52 438.2 326.27 Thousand
10 Apr, 2007 443.62 453.48 437.71 453.48 203.6 Thousand
05 Apr, 2007 455.45 455.45 433.77 434.51 93.2 Thousand
04 Apr, 2007 453.48 455.45 451.36 453.48 75.48 Thousand
03 Apr, 2007 452.99 456.57 448.55 453.48 163.05 Thousand
02 Apr, 2007 453.24 453.48 444.12 452.99 59.88 Thousand