Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 453.24 462.11 451.51 462.11 82.05 Thousand
29 Mar, 2007 453.48 453.48 441.48 453.24 31.72 Thousand
28 Mar, 2007 452.99 453.24 440.67 440.67 103.92 Thousand
27 Mar, 2007 443.38 443.62 437.71 437.71 28.97 Thousand
26 Mar, 2007 444.61 460.63 438.7 448.55 162.45 Thousand
23 Mar, 2007 450.77 453.48 437.4 445.6 28.91 Thousand
22 Mar, 2007 453.48 453.48 433.77 448.55 328.25 Thousand
21 Mar, 2007 439.93 451.38 438.7 447.32 100.14 Thousand
20 Mar, 2007 448.55 458.41 442.39 453.48 91.13 Thousand
19 Mar, 2007 445.1 458.41 431.3 458.41 99.16 Thousand