Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 452.25 457.43 438.94 453.73 63.11 Thousand
15 Mar, 2007 443.38 458.41 437.22 452.74 346.98 Thousand
14 Mar, 2007 433.77 443.38 427.36 443.38 150.35 Thousand
13 Mar, 2007 463.34 463.34 441.9 441.9 83.65 Thousand
12 Mar, 2007 448.55 462.85 444.12 462.85 110.82 Thousand
09 Mar, 2007 443.87 457.27 443.87 453.48 69.35 Thousand
08 Mar, 2007 458.17 463.34 451.27 463.34 143.65 Thousand
07 Mar, 2007 453.73 474.93 448.06 474.93 47.36 Thousand
06 Mar, 2007 438.7 453.48 438.45 453.48 81.27 Thousand
05 Mar, 2007 428.84 458.41 428.84 442.39 105.62 Thousand